BNP Paribas Aktienanleihe HOT 26..../ DE000PC1XPN9 /
| 5/31/2024 9:40:19 PM | Chg. -0.500 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.320EUR | -0.51% | 0 Turnover: 0.000 |
97.460Bid Size: 20,000 | 97.560Ask Size: 20,000 | 97.800 | 97.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:19 PM | 97.320 | 0 |
| 5/31/2024 | 8:20:24 PM | 97.320 | 0 |
| 5/31/2024 | 7:20:15 PM | 97.310 | 0 |
| 5/31/2024 | 6:20:45 PM | 97.210 | 0 |
| 5/31/2024 | 5:20:48 PM | 97.160 | 0 |
| 5/31/2024 | 4:20:57 PM | 97.240 | 0 |
| 5/31/2024 | 3:20:49 PM | 97.530 | 0 |
| 5/31/2024 | 2:20:28 PM | 97.410 | 0 |
| 5/31/2024 | 1:20:26 PM | 97.370 | 0 |
| 5/31/2024 | 12:20:34 PM | 97.330 | 0 |
| 5/31/2024 | 11:20:23 AM | 97.280 | 0 |
| 5/31/2024 | 10:20:35 AM | 97.500 | 0 |
| 5/31/2024 | 9:20:16 AM | 97.410 | 0 |
All quotes in EUR
