BNP Paribas Aktienanleihe HEI 27..../ DE000PN8DNV1 /
| 5/29/2024 9:40:21 PM | Chg. -0.040 | Volume | Bid8:02:03 AM | Ask8:02:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.04% | 0 Turnover: 0.000 |
100.360Bid Size: 20,000 | 100.460Ask Size: 20,000 | 100.450 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:40:21 PM | 100.420 | 0 |
| 5/29/2024 | 8:20:17 PM | 100.420 | 0 |
| 5/29/2024 | 7:20:21 PM | 100.420 | 0 |
| 5/29/2024 | 6:20:39 PM | 100.420 | 0 |
| 5/29/2024 | 5:20:44 PM | 100.420 | 0 |
| 5/29/2024 | 4:20:36 PM | 100.430 | 0 |
| 5/29/2024 | 3:20:47 PM | 100.430 | 0 |
| 5/29/2024 | 2:20:21 PM | 100.440 | 0 |
| 5/29/2024 | 1:20:33 PM | 100.440 | 0 |
| 5/29/2024 | 12:20:19 PM | 100.450 | 0 |
| 5/29/2024 | 11:20:21 AM | 100.450 | 0 |
| 5/29/2024 | 10:20:22 AM | 100.450 | 0 |
| 5/29/2024 | 9:20:17 AM | 100.450 | 0 |
All quotes in EUR
