BNP Paribas Aktienanleihe HEI 27..../ DE000PN8DNV1 /
| 29/05/2024 19:20:21 | Chg. -0.040 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.04% | 0 Turnover: 0.000 |
100.420Bid Size: 20,000 | 100.520Ask Size: 20,000 | 100.450 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:20:21 | 100.420 | 0 |
| 29/05/2024 | 18:20:39 | 100.420 | 0 |
| 29/05/2024 | 17:20:44 | 100.420 | 0 |
| 29/05/2024 | 16:20:36 | 100.430 | 0 |
| 29/05/2024 | 15:20:47 | 100.430 | 0 |
| 29/05/2024 | 14:20:21 | 100.440 | 0 |
| 29/05/2024 | 13:20:33 | 100.440 | 0 |
| 29/05/2024 | 12:20:19 | 100.450 | 0 |
| 29/05/2024 | 11:20:21 | 100.450 | 0 |
| 29/05/2024 | 10:20:22 | 100.450 | 0 |
| 29/05/2024 | 09:20:17 | 100.450 | 0 |
| 29/05/2024 | 08:20:11 | 100.450 | 0 |
| 28/05/2024 | 21:40:19 | 100.460 | 0 |
All quotes in EUR
