BNP Paribas Aktienanleihe HEI 27..../ DE000PN8DNX7 /
| 31/05/2024 21:40:21 | Chg. -0.030 | Volume | Bid31/05/2024 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.420EUR | -0.03% | 0 Turnover: 0.000 |
100.420Bid Size: 20,000 | 100.520Ask Size: 20,000 | 100.440 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:21 | 100.420 | 0 |
| 31/05/2024 | 20:20:30 | 100.420 | 0 |
| 31/05/2024 | 19:20:30 | 100.420 | 0 |
| 31/05/2024 | 18:20:43 | 100.420 | 0 |
| 31/05/2024 | 17:20:45 | 100.420 | 0 |
| 31/05/2024 | 16:21:02 | 100.430 | 0 |
| 31/05/2024 | 15:20:56 | 100.430 | 0 |
| 31/05/2024 | 14:20:29 | 100.440 | 0 |
| 31/05/2024 | 13:20:26 | 100.440 | 0 |
| 31/05/2024 | 12:20:26 | 100.440 | 0 |
| 31/05/2024 | 11:20:36 | 100.440 | 0 |
| 31/05/2024 | 10:20:31 | 100.440 | 0 |
| 31/05/2024 | 09:20:29 | 100.440 | 0 |
All quotes in EUR
