BNP Paribas Aktienanleihe HEI 26..../ DE000PC7EYG2 /
| 6/14/2024 7:20:19 PM | Chg. -1.410 | Volume | Bid8:08:57 PM | Ask8:08:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.690EUR | -1.47% | 0 Turnover: 0.000 |
94.650Bid Size: 20,000 | 94.750Ask Size: 20,000 | 96.270 | 94.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:20:19 PM | 94.690 | 0 |
| 6/14/2024 | 6:20:38 PM | 94.660 | 0 |
| 6/14/2024 | 5:20:35 PM | 94.810 | 0 |
| 6/14/2024 | 4:20:52 PM | 94.840 | 0 |
| 6/14/2024 | 3:20:43 PM | 94.900 | 0 |
| 6/14/2024 | 2:20:24 PM | 94.940 | 0 |
| 6/14/2024 | 1:20:29 PM | 94.740 | 0 |
| 6/14/2024 | 12:20:26 PM | 95.050 | 0 |
| 6/14/2024 | 11:20:23 AM | 96.050 | 0 |
| 6/14/2024 | 10:20:13 AM | 95.730 | 0 |
| 6/14/2024 | 9:20:19 AM | 95.600 | 0 |
| 6/14/2024 | 8:20:12 AM | 96.270 | 0 |
| 6/13/2024 | 9:40:10 PM | 96.100 | 0 |
All quotes in EUR
