BNP Paribas Aktienanleihe HEI 26..../ DE000PC7EYG2 /
| 14/06/2024 19:20:19 | Chg. -1.410 | Volume | Bid19:50:36 | Ask19:50:36 | High | Low |
|---|---|---|---|---|---|---|
| 94.690EUR | -1.47% | 0 Turnover: 0.000 |
94.700Bid Size: 20,000 | 94.800Ask Size: 20,000 | 96.270 | 94.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:20:19 | 94.690 | 0 |
| 14/06/2024 | 18:20:38 | 94.660 | 0 |
| 14/06/2024 | 17:20:35 | 94.810 | 0 |
| 14/06/2024 | 16:20:52 | 94.840 | 0 |
| 14/06/2024 | 15:20:43 | 94.900 | 0 |
| 14/06/2024 | 14:20:24 | 94.940 | 0 |
| 14/06/2024 | 13:20:29 | 94.740 | 0 |
| 14/06/2024 | 12:20:26 | 95.050 | 0 |
| 14/06/2024 | 11:20:23 | 96.050 | 0 |
| 14/06/2024 | 10:20:13 | 95.730 | 0 |
| 14/06/2024 | 09:20:19 | 95.600 | 0 |
| 14/06/2024 | 08:20:12 | 96.270 | 0 |
| 13/06/2024 | 21:40:10 | 96.100 | 0 |
All quotes in EUR
