BNP Paribas Aktienanleihe HEI 26..../ DE000PC7EY16 /
| 9/20/2024 9:40:19 PM | Chg. -0.400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.330EUR | -0.41% | 0 Turnover: 0.000 |
98.300Bid Size: 20,000 | 98.400Ask Size: 20,000 | 98.820 | 98.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:19 PM | 98.330 | 0 |
| 9/20/2024 | 8:20:25 PM | 98.270 | 0 |
| 9/20/2024 | 7:20:25 PM | 98.310 | 0 |
| 9/20/2024 | 6:20:47 PM | 98.290 | 0 |
| 9/20/2024 | 5:20:37 PM | 98.210 | 0 |
| 9/20/2024 | 4:20:44 PM | 98.280 | 0 |
| 9/20/2024 | 3:20:50 PM | 98.580 | 0 |
| 9/20/2024 | 2:20:33 PM | 98.740 | 0 |
| 9/20/2024 | 1:20:27 PM | 98.710 | 0 |
| 9/20/2024 | 12:20:20 PM | 98.610 | 0 |
| 9/20/2024 | 11:20:27 AM | 98.660 | 0 |
| 9/20/2024 | 10:20:29 AM | 98.610 | 0 |
| 9/20/2024 | 9:20:21 AM | 98.820 | 0 |
All quotes in EUR
