BNP Paribas Aktienanleihe HEI 26..../ DE000PC1XNP9 /
| 6/21/2024 9:40:12 PM | Chg. -0.160 | Volume | Bid9:57:51 PM | Ask9:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.090EUR | -0.16% | 0 Turnover: 0.000 |
102.090Bid Size: 20,000 | 102.190Ask Size: 20,000 | 102.270 | 101.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:12 PM | 102.090 | 0 |
| 6/21/2024 | 8:20:26 PM | 102.080 | 0 |
| 6/21/2024 | 7:20:14 PM | 102.080 | 0 |
| 6/21/2024 | 6:20:39 PM | 102.100 | 0 |
| 6/21/2024 | 5:20:38 PM | 102.070 | 0 |
| 6/21/2024 | 4:20:40 PM | 102.020 | 0 |
| 6/21/2024 | 3:20:56 PM | 101.860 | 0 |
| 6/21/2024 | 2:20:36 PM | 101.870 | 0 |
| 6/21/2024 | 1:20:37 PM | 101.850 | 0 |
| 6/21/2024 | 12:20:25 PM | 101.810 | 0 |
| 6/21/2024 | 11:20:30 AM | 101.790 | 0 |
| 6/21/2024 | 10:20:15 AM | 101.960 | 0 |
| 6/21/2024 | 9:20:35 AM | 101.920 | 0 |
All quotes in EUR
