BNP Paribas Aktienanleihe HEI 26..../ DE000PC1XNP9 /
| 21/06/2024 21:40:12 | Chg. -0.160 | Volume | Bid21:57:51 | Ask21:57:51 | High | Low |
|---|---|---|---|---|---|---|
| 102.090EUR | -0.16% | 0 Turnover: 0.000 |
102.090Bid Size: 20,000 | 102.190Ask Size: 20,000 | 102.270 | 101.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:12 | 102.090 | 0 |
| 21/06/2024 | 20:20:26 | 102.080 | 0 |
| 21/06/2024 | 19:20:14 | 102.080 | 0 |
| 21/06/2024 | 18:20:39 | 102.100 | 0 |
| 21/06/2024 | 17:20:38 | 102.070 | 0 |
| 21/06/2024 | 16:20:40 | 102.020 | 0 |
| 21/06/2024 | 15:20:56 | 101.860 | 0 |
| 21/06/2024 | 14:20:36 | 101.870 | 0 |
| 21/06/2024 | 13:20:37 | 101.850 | 0 |
| 21/06/2024 | 12:20:25 | 101.810 | 0 |
| 21/06/2024 | 11:20:30 | 101.790 | 0 |
| 21/06/2024 | 10:20:15 | 101.960 | 0 |
| 21/06/2024 | 09:20:35 | 101.920 | 0 |
All quotes in EUR
