BNP Paribas Aktienanleihe G1A 26..../ DE000PC7EXV3 /
| 6/14/2024 9:40:11 PM | Chg. -0.680 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.460EUR | -0.69% | 0 Turnover: 0.000 |
97.500Bid Size: 20,000 | 97.600Ask Size: 20,000 | 98.290 | 97.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:11 PM | 97.460 | 0 |
| 6/14/2024 | 8:20:18 PM | 97.460 | 0 |
| 6/14/2024 | 7:20:22 PM | 97.530 | 0 |
| 6/14/2024 | 6:20:37 PM | 97.500 | 0 |
| 6/14/2024 | 5:20:36 PM | 97.580 | 0 |
| 6/14/2024 | 4:20:46 PM | 97.270 | 0 |
| 6/14/2024 | 3:20:42 PM | 97.650 | 0 |
| 6/14/2024 | 2:20:25 PM | 97.400 | 0 |
| 6/14/2024 | 1:20:28 PM | 97.120 | 0 |
| 6/14/2024 | 12:20:23 PM | 97.230 | 0 |
| 6/14/2024 | 11:20:24 AM | 97.590 | 0 |
| 6/14/2024 | 10:20:13 AM | 97.640 | 0 |
| 6/14/2024 | 9:20:22 AM | 97.770 | 0 |
All quotes in EUR
