BNP Paribas Aktienanleihe G1A 26..../ DE000PC7EXV3 /
| 14/06/2024 21:40:11 | Chg. -0.680 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 97.460EUR | -0.69% | 0 Turnover: 0.000 |
97.500Bid Size: 20,000 | 97.600Ask Size: 20,000 | 98.290 | 97.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:11 | 97.460 | 0 |
| 14/06/2024 | 20:20:18 | 97.460 | 0 |
| 14/06/2024 | 19:20:22 | 97.530 | 0 |
| 14/06/2024 | 18:20:37 | 97.500 | 0 |
| 14/06/2024 | 17:20:36 | 97.580 | 0 |
| 14/06/2024 | 16:20:46 | 97.270 | 0 |
| 14/06/2024 | 15:20:42 | 97.650 | 0 |
| 14/06/2024 | 14:20:25 | 97.400 | 0 |
| 14/06/2024 | 13:20:28 | 97.120 | 0 |
| 14/06/2024 | 12:20:23 | 97.230 | 0 |
| 14/06/2024 | 11:20:24 | 97.590 | 0 |
| 14/06/2024 | 10:20:13 | 97.640 | 0 |
| 14/06/2024 | 09:20:22 | 97.770 | 0 |
All quotes in EUR
