BNP Paribas Aktienanleihe G1A 26..../ DE000PC7EXU5 /
| 14/06/2024 21:40:13 | Chg. -0.670 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 96.670EUR | -0.69% | 0 Turnover: 0.000 |
96.710Bid Size: 20,000 | 96.810Ask Size: 20,000 | 97.490 | 96.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:13 | 96.670 | 0 |
| 14/06/2024 | 20:20:11 | 96.670 | 0 |
| 14/06/2024 | 19:20:24 | 96.740 | 0 |
| 14/06/2024 | 18:20:40 | 96.710 | 0 |
| 14/06/2024 | 17:20:37 | 96.790 | 0 |
| 14/06/2024 | 16:20:48 | 96.480 | 0 |
| 14/06/2024 | 15:20:42 | 96.860 | 0 |
| 14/06/2024 | 14:20:25 | 96.600 | 0 |
| 14/06/2024 | 13:20:29 | 96.330 | 0 |
| 14/06/2024 | 12:20:23 | 96.440 | 0 |
| 14/06/2024 | 11:20:25 | 96.800 | 0 |
| 14/06/2024 | 10:20:15 | 96.850 | 0 |
| 14/06/2024 | 09:20:22 | 96.980 | 0 |
All quotes in EUR
