BNP Paribas Aktienanleihe G1A 26..../ DE000PC7EXY7 /
| 6/18/2024 9:40:16 PM | Chg. +0.560 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.150EUR | +0.59% | 0 Turnover: 0.000 |
96.150Bid Size: 20,000 | 96.250Ask Size: 20,000 | 96.590 | 95.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:40:16 PM | 96.150 | 0 |
| 6/18/2024 | 8:20:34 PM | 96.140 | 0 |
| 6/18/2024 | 7:20:25 PM | 96.590 | 0 |
| 6/18/2024 | 6:20:54 PM | 96.470 | 0 |
| 6/18/2024 | 5:20:37 PM | 96.170 | 0 |
| 6/18/2024 | 4:21:01 PM | 95.910 | 0 |
| 6/18/2024 | 3:20:46 PM | 95.730 | 0 |
| 6/18/2024 | 2:20:39 PM | 95.720 | 0 |
| 6/18/2024 | 1:20:25 PM | 95.540 | 0 |
| 6/18/2024 | 12:20:30 PM | 95.580 | 0 |
| 6/18/2024 | 11:20:23 AM | 95.540 | 0 |
| 6/18/2024 | 10:20:28 AM | 95.170 | 0 |
| 6/18/2024 | 9:20:24 AM | 95.060 | 0 |
All quotes in EUR
