BNP Paribas Aktienanleihe G1A 26..../ DE000PC7EXY7 /
| 03/06/2024 15:20:42 | Var. -0.440 | Volume | Denaro15:21:10 | Lettera15:21:10 | Max | Min |
|---|---|---|---|---|---|---|
| 97.350EUR | -0.45% | 0 Fatturato: 0.000 |
97.360Quantità in denaro: 100,000 | 97.460Quantità in lettera: 100,000 | 98.360 | 97.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 15:20:42 | 97.350 | 0 |
| 03/06/2024 | 14:20:24 | 97.350 | 0 |
| 03/06/2024 | 13:20:27 | 97.400 | 0 |
| 03/06/2024 | 12:20:27 | 97.440 | 0 |
| 03/06/2024 | 11:20:38 | 97.450 | 0 |
| 03/06/2024 | 10:20:16 | 97.660 | 0 |
| 03/06/2024 | 09:20:32 | 97.890 | 0 |
| 03/06/2024 | 08:20:23 | 98.360 | 0 |
| 31/05/2024 | 21:40:20 | 97.790 | 0 |
| 31/05/2024 | 20:20:26 | 97.790 | 0 |
| 31/05/2024 | 19:20:20 | 97.690 | 0 |
| 31/05/2024 | 18:20:51 | 97.590 | 0 |
| 31/05/2024 | 17:20:31 | 97.510 | 0 |
Tutte le quotazioni in EUR
