BNP Paribas Aktienanleihe G1A 26..../ DE000PC7EXT7 /
| 18/06/2024 21:40:16 | Chg. +0.360 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 99.010EUR | +0.36% | 0 Turnover: 0.000 |
99.010Bid Size: 20,000 | 99.110Ask Size: 20,000 | 99.260 | 98.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:40:16 | 99.010 | 0 |
| 18/06/2024 | 20:20:34 | 99.010 | 0 |
| 18/06/2024 | 19:20:25 | 99.260 | 0 |
| 18/06/2024 | 18:20:53 | 99.190 | 0 |
| 18/06/2024 | 17:20:37 | 99.020 | 0 |
| 18/06/2024 | 16:21:01 | 98.860 | 0 |
| 18/06/2024 | 15:20:46 | 98.760 | 0 |
| 18/06/2024 | 14:20:39 | 98.750 | 0 |
| 18/06/2024 | 13:20:25 | 98.640 | 0 |
| 18/06/2024 | 12:20:30 | 98.670 | 0 |
| 18/06/2024 | 11:20:23 | 98.650 | 0 |
| 18/06/2024 | 10:20:28 | 98.420 | 0 |
| 18/06/2024 | 09:20:24 | 98.350 | 0 |
All quotes in EUR
