BNP Paribas Aktienanleihe G1A 26..../ DE000PC7EXT7 /
| 6/14/2024 9:40:16 PM | Chg. -0.510 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.410EUR | -0.52% | 0 Turnover: 0.000 |
98.460Bid Size: 20,000 | 98.560Ask Size: 20,000 | 99.040 | 98.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:16 PM | 98.410 | 0 |
| 6/14/2024 | 8:20:27 PM | 98.430 | 0 |
| 6/14/2024 | 7:20:30 PM | 98.480 | 0 |
| 6/14/2024 | 6:20:50 PM | 98.460 | 0 |
| 6/14/2024 | 5:20:41 PM | 98.520 | 0 |
| 6/14/2024 | 4:21:01 PM | 98.290 | 0 |
| 6/14/2024 | 3:20:55 PM | 98.570 | 0 |
| 6/14/2024 | 2:20:27 PM | 98.390 | 0 |
| 6/14/2024 | 1:20:35 PM | 98.170 | 0 |
| 6/14/2024 | 12:20:32 PM | 98.260 | 0 |
| 6/14/2024 | 11:20:29 AM | 98.530 | 0 |
| 6/14/2024 | 10:20:22 AM | 98.570 | 0 |
| 6/14/2024 | 9:20:28 AM | 98.660 | 0 |
All quotes in EUR
