BNP Paribas Aktienanleihe G1A 26..../ DE000PC7EXT7 /
| 14/06/2024 21:40:16 | Chg. -0.510 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 98.410EUR | -0.52% | 0 Turnover: 0.000 |
98.460Bid Size: 20,000 | 98.560Ask Size: 20,000 | 99.040 | 98.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:16 | 98.410 | 0 |
| 14/06/2024 | 20:20:27 | 98.430 | 0 |
| 14/06/2024 | 19:20:30 | 98.480 | 0 |
| 14/06/2024 | 18:20:50 | 98.460 | 0 |
| 14/06/2024 | 17:20:41 | 98.520 | 0 |
| 14/06/2024 | 16:21:01 | 98.290 | 0 |
| 14/06/2024 | 15:20:55 | 98.570 | 0 |
| 14/06/2024 | 14:20:27 | 98.390 | 0 |
| 14/06/2024 | 13:20:35 | 98.170 | 0 |
| 14/06/2024 | 12:20:32 | 98.260 | 0 |
| 14/06/2024 | 11:20:29 | 98.530 | 0 |
| 14/06/2024 | 10:20:22 | 98.570 | 0 |
| 14/06/2024 | 09:20:28 | 98.660 | 0 |
All quotes in EUR
