BNP Paribas Aktienanleihe G1A 26..../ DE000PC7EXW1 /
| 14/06/2024 21:40:12 | Chg. -0.780 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 94.520EUR | -0.82% | 0 Turnover: 0.000 |
94.560Bid Size: 20,000 | 94.660Ask Size: 20,000 | 95.460 | 94.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:12 | 94.520 | 0 |
| 14/06/2024 | 20:20:20 | 94.520 | 0 |
| 14/06/2024 | 19:20:19 | 94.600 | 0 |
| 14/06/2024 | 18:20:37 | 94.560 | 0 |
| 14/06/2024 | 17:20:35 | 94.660 | 0 |
| 14/06/2024 | 16:20:52 | 94.300 | 0 |
| 14/06/2024 | 15:20:43 | 94.730 | 0 |
| 14/06/2024 | 14:20:24 | 94.440 | 0 |
| 14/06/2024 | 13:20:27 | 94.140 | 0 |
| 14/06/2024 | 12:20:26 | 94.260 | 0 |
| 14/06/2024 | 11:20:23 | 94.660 | 0 |
| 14/06/2024 | 10:20:13 | 94.710 | 0 |
| 14/06/2024 | 09:20:21 | 94.860 | 0 |
All quotes in EUR
