BNP Paribas Aktienanleihe FTE 30..../ DE000PC7FLM4 /
| 6/12/2024 6:20:42 PM | Chg. -1.840 | Volume | Bid6:48:04 PM | Ask6:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.110EUR | -1.88% | 0 Turnover: 0.000 |
96.090Bid Size: 20,000 | 96.190Ask Size: 20,000 | 98.100 | 95.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 6:20:42 PM | 96.110 | 0 |
| 6/12/2024 | 5:20:35 PM | 95.950 | 0 |
| 6/12/2024 | 4:20:50 PM | 96.300 | 0 |
| 6/12/2024 | 3:20:35 PM | 96.470 | 0 |
| 6/12/2024 | 2:20:27 PM | 96.640 | 0 |
| 6/12/2024 | 1:20:23 PM | 96.680 | 0 |
| 6/12/2024 | 12:20:30 PM | 96.480 | 0 |
| 6/12/2024 | 11:20:29 AM | 96.570 | 0 |
| 6/12/2024 | 10:20:17 AM | 96.980 | 0 |
| 6/12/2024 | 9:20:21 AM | 97.200 | 0 |
| 6/12/2024 | 8:20:14 AM | 98.100 | 0 |
| 6/11/2024 | 9:40:18 PM | 97.950 | 0 |
| 6/11/2024 | 8:20:11 PM | 97.950 | 0 |
All quotes in EUR
