BNP Paribas Aktienanleihe FTE 30..../ DE000PC7FLM4 /
| 13/06/2024 09:20:22 | Chg. -0.840 | Volume | Bid10:02:47 | Ask10:02:47 | High | Low |
|---|---|---|---|---|---|---|
| 95.510EUR | -0.87% | 0 Turnover: 0.000 |
95.680Bid Size: 100,000 | 95.780Ask Size: 100,000 | 96.160 | 95.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 09:20:22 | 95.510 | 0 |
| 13/06/2024 | 08:20:16 | 96.160 | 0 |
| 12/06/2024 | 21:40:15 | 96.350 | 0 |
| 12/06/2024 | 20:20:19 | 96.540 | 0 |
| 12/06/2024 | 19:20:13 | 96.080 | 0 |
| 12/06/2024 | 18:20:42 | 96.110 | 0 |
| 12/06/2024 | 17:20:35 | 95.950 | 0 |
| 12/06/2024 | 16:20:50 | 96.300 | 0 |
| 12/06/2024 | 15:20:35 | 96.470 | 0 |
| 12/06/2024 | 14:20:27 | 96.640 | 0 |
| 12/06/2024 | 13:20:23 | 96.680 | 0 |
| 12/06/2024 | 12:20:30 | 96.480 | 0 |
| 12/06/2024 | 11:20:29 | 96.570 | 0 |
All quotes in EUR
