BNP Paribas Aktienanleihe FTE 30..../ DE000PC7FLN2 /
| 5/31/2024 9:40:12 PM | Chg. +1.580 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.070EUR | +1.64% | 0 Turnover: 0.000 |
98.050Bid Size: 20,000 | 98.150Ask Size: 20,000 | 98.070 | 96.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:12 PM | 98.070 | 0 |
| 5/31/2024 | 8:20:15 PM | 98.040 | 0 |
| 5/31/2024 | 7:20:11 PM | 97.850 | 0 |
| 5/31/2024 | 6:20:39 PM | 97.340 | 0 |
| 5/31/2024 | 5:20:38 PM | 97.920 | 0 |
| 5/31/2024 | 4:20:48 PM | 97.760 | 0 |
| 5/31/2024 | 3:20:33 PM | 97.500 | 0 |
| 5/31/2024 | 2:20:27 PM | 97.740 | 0 |
| 5/31/2024 | 1:20:29 PM | 97.610 | 0 |
| 5/31/2024 | 12:20:29 PM | 97.560 | 0 |
| 5/31/2024 | 11:20:26 AM | 97.600 | 0 |
| 5/31/2024 | 10:20:11 AM | 97.820 | 0 |
| 5/31/2024 | 9:20:22 AM | 97.510 | 0 |
All quotes in EUR
