BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A4A2 /
| 9/20/2024 9:40:10 PM | Chg. +0.360 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | +0.36% | 0 Turnover: 0.000 |
99.610Bid Size: 20,000 | 99.710Ask Size: 20,000 | 100.060 | 99.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:10 PM | 99.610 | 0 |
| 9/20/2024 | 8:20:11 PM | 99.660 | 0 |
| 9/20/2024 | 7:20:11 PM | 99.610 | 0 |
| 9/20/2024 | 6:20:41 PM | 99.530 | 0 |
| 9/20/2024 | 5:20:38 PM | 99.700 | 0 |
| 9/20/2024 | 4:20:44 PM | 99.800 | 0 |
| 9/20/2024 | 3:20:42 PM | 100.000 | 0 |
| 9/20/2024 | 2:20:30 PM | 99.980 | 0 |
| 9/20/2024 | 1:20:26 PM | 100.050 | 0 |
| 9/20/2024 | 12:20:20 PM | 100.060 | 0 |
| 9/20/2024 | 11:20:23 AM | 99.760 | 0 |
| 9/20/2024 | 10:20:15 AM | 99.650 | 0 |
| 9/20/2024 | 9:20:14 AM | 99.670 | 0 |
All quotes in EUR
