BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A367 /
| 9/24/2024 9:40:22 PM | Chg. -0.050 | Volume | Bid9:50:03 PM | Ask9:50:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | -0.05% | 0 Turnover: 0.000 |
100.250Bid Size: 20,000 | 100.350Ask Size: 20,000 | 100.350 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:40:22 PM | 100.260 | 0 |
| 9/24/2024 | 8:20:27 PM | 100.250 | 0 |
| 9/24/2024 | 7:20:27 PM | 100.250 | 0 |
| 9/24/2024 | 6:20:59 PM | 100.240 | 0 |
| 9/24/2024 | 5:20:42 PM | 100.250 | 0 |
| 9/24/2024 | 4:21:01 PM | 100.240 | 0 |
| 9/24/2024 | 3:20:52 PM | 100.230 | 0 |
| 9/24/2024 | 2:20:36 PM | 100.200 | 0 |
| 9/24/2024 | 1:20:39 PM | 100.190 | 0 |
| 9/24/2024 | 12:20:20 PM | 100.160 | 0 |
| 9/24/2024 | 11:20:35 AM | 100.150 | 0 |
| 9/24/2024 | 10:20:30 AM | 100.230 | 0 |
| 9/24/2024 | 9:20:36 AM | 100.240 | 0 |
All quotes in EUR
