BNP Paribas Aktienanleihe FTE 27..../ DE000PC8A367 /
| 21/06/2024 21:40:23 | Chg. +0.340 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 98.030EUR | +0.35% | 0 Turnover: 0.000 |
98.010Bid Size: 20,000 | 98.110Ask Size: 20,000 | 98.080 | 97.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:23 | 98.030 | 0 |
| 21/06/2024 | 20:20:22 | 98.080 | 0 |
| 21/06/2024 | 19:20:16 | 97.980 | 0 |
| 21/06/2024 | 18:20:42 | 97.890 | 0 |
| 21/06/2024 | 17:20:34 | 98.030 | 0 |
| 21/06/2024 | 16:20:54 | 97.930 | 0 |
| 21/06/2024 | 15:20:50 | 97.920 | 0 |
| 21/06/2024 | 14:20:26 | 97.900 | 0 |
| 21/06/2024 | 13:20:29 | 97.950 | 0 |
| 21/06/2024 | 12:20:31 | 97.950 | 0 |
| 21/06/2024 | 11:20:39 | 97.990 | 0 |
| 21/06/2024 | 10:20:27 | 97.840 | 0 |
| 21/06/2024 | 09:20:20 | 97.720 | 0 |
All quotes in EUR
