BNP Paribas Aktienanleihe FRA 29..../ DE000PC7EU28 /
| 5/31/2024 9:40:18 PM | Chg. +0.140 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.470EUR | +0.14% | 0 Turnover: 0.000 |
99.490Bid Size: 20,000 | 99.590Ask Size: 20,000 | 99.560 | 98.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:18 PM | 99.470 | 0 |
| 5/31/2024 | 8:20:22 PM | 99.420 | 0 |
| 5/31/2024 | 7:20:17 PM | 99.390 | 0 |
| 5/31/2024 | 6:20:49 PM | 99.450 | 0 |
| 5/31/2024 | 5:20:48 PM | 99.560 | 0 |
| 5/31/2024 | 4:20:44 PM | 99.430 | 0 |
| 5/31/2024 | 3:20:46 PM | 99.200 | 0 |
| 5/31/2024 | 2:20:32 PM | 99.020 | 0 |
| 5/31/2024 | 1:20:42 PM | 99.000 | 0 |
| 5/31/2024 | 12:20:38 PM | 98.950 | 0 |
| 5/31/2024 | 11:20:33 AM | 99.140 | 0 |
| 5/31/2024 | 10:20:15 AM | 99.050 | 0 |
| 5/31/2024 | 9:20:16 AM | 99.230 | 0 |
All quotes in EUR
