BNP Paribas Aktienanleihe FRA 27..../ DE000PN5K2G1 /
| 5/21/2024 7:20:11 PM | Chg. -0.110 | Volume | Bid7:24:47 PM | Ask7:24:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.650EUR | -0.11% | 0 Turnover: 0.000 |
100.660Bid Size: 20,000 | 100.760Ask Size: 20,000 | 100.780 | 100.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 7:20:11 PM | 100.650 | 0 |
| 5/21/2024 | 6:20:36 PM | 100.660 | 0 |
| 5/21/2024 | 5:20:30 PM | 100.670 | 0 |
| 5/21/2024 | 4:20:42 PM | 100.660 | 0 |
| 5/21/2024 | 3:20:38 PM | 100.530 | 0 |
| 5/21/2024 | 2:20:25 PM | 100.570 | 0 |
| 5/21/2024 | 1:20:32 PM | 100.670 | 0 |
| 5/21/2024 | 12:20:29 PM | 100.700 | 0 |
| 5/21/2024 | 11:20:27 AM | 100.660 | 0 |
| 5/21/2024 | 10:20:17 AM | 100.650 | 0 |
| 5/21/2024 | 9:20:17 AM | 100.740 | 0 |
| 5/21/2024 | 8:20:12 AM | 100.780 | 0 |
| 5/20/2024 | 9:40:14 PM | 100.760 | 0 |
All quotes in EUR
