BNP Paribas Aktienanleihe FRA 26..../ DE000PC7EUV9 /
31/05/2024 21:40:18 | Chg. +0.120 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
---|---|---|---|---|---|---|
101.070EUR | +0.12% | 0 Turnover: 0.000 |
101.080Bid Size: 20,000 | 101.180Ask Size: 20,000 | 101.130 | 100.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:18 | 101.070 | 0 |
31/05/2024 | 20:20:23 | 101.050 | 0 |
31/05/2024 | 19:20:17 | 101.030 | 0 |
31/05/2024 | 18:20:50 | 101.070 | 0 |
31/05/2024 | 17:20:48 | 101.130 | 0 |
31/05/2024 | 16:20:45 | 101.060 | 0 |
31/05/2024 | 15:20:46 | 100.940 | 0 |
31/05/2024 | 14:20:32 | 100.850 | 0 |
31/05/2024 | 13:20:42 | 100.830 | 0 |
31/05/2024 | 12:20:38 | 100.800 | 0 |
31/05/2024 | 11:20:34 | 100.880 | 0 |
31/05/2024 | 10:20:15 | 100.820 | 0 |
31/05/2024 | 09:20:16 | 100.920 | 0 |
All quotes in EUR