BNP Paribas Aktienanleihe FNTN 30.../ DE000PC7EVJ2 /
| 6/7/2024 9:40:20 PM | Chg. -0.230 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.560EUR | -0.23% | 0 Turnover: 0.000 |
101.580Bid Size: 20,000 | 101.680Ask Size: 20,000 | 101.840 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:20 PM | 101.560 | 0 |
| 6/7/2024 | 8:20:17 PM | 101.440 | 0 |
| 6/7/2024 | 7:20:17 PM | 101.550 | 0 |
| 6/7/2024 | 6:20:29 PM | 101.510 | 0 |
| 6/7/2024 | 5:20:40 PM | 101.490 | 0 |
| 6/7/2024 | 4:20:46 PM | 101.520 | 0 |
| 6/7/2024 | 3:20:48 PM | 101.510 | 0 |
| 6/7/2024 | 2:20:29 PM | 101.550 | 0 |
| 6/7/2024 | 1:20:19 PM | 101.580 | 0 |
| 6/7/2024 | 12:20:25 PM | 101.610 | 0 |
| 6/7/2024 | 11:20:30 AM | 101.390 | 0 |
| 6/7/2024 | 10:20:23 AM | 101.690 | 0 |
| 6/7/2024 | 9:20:24 AM | 101.840 | 0 |
All quotes in EUR
