BNP Paribas Aktienanleihe FNTN 29.../ DE000PC7EV19 /
| 07/06/2024 21:40:24 | Chg. -0.400 | Volume | Bid21:58:27 | Ask21:58:27 | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | -0.39% | 0 Turnover: 0.000 |
101.400Bid Size: 20,000 | 101.500Ask Size: 20,000 | 101.780 | 101.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:24 | 101.380 | 0 |
| 07/06/2024 | 20:20:28 | 101.240 | 0 |
| 07/06/2024 | 19:20:17 | 101.370 | 0 |
| 07/06/2024 | 18:20:48 | 101.330 | 0 |
| 07/06/2024 | 17:20:49 | 101.310 | 0 |
| 07/06/2024 | 16:20:57 | 101.370 | 0 |
| 07/06/2024 | 15:21:02 | 101.420 | 0 |
| 07/06/2024 | 14:20:36 | 101.380 | 0 |
| 07/06/2024 | 13:20:25 | 101.400 | 0 |
| 07/06/2024 | 12:20:30 | 101.520 | 0 |
| 07/06/2024 | 11:20:38 | 101.210 | 0 |
| 07/06/2024 | 10:20:32 | 101.590 | 0 |
| 07/06/2024 | 09:20:23 | 101.780 | 0 |
All quotes in EUR
