BNP Paribas Aktienanleihe FNTN 27.../ DE000PC8A0E2 /
| 07/06/2024 09:52:24 | Chg. -0.21 | Volume | Bid19:26:11 | Ask19:26:11 | High | Low |
|---|---|---|---|---|---|---|
| 99.63EUR | -0.21% | - Turnover: - |
99.45Bid Size: 20,000 | 99.55Ask Size: 20,000 | 99.63 | 99.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 09:52:24 | 99.63 | 0 |
| 06/06/2024 | 09:48:01 | 99.84 | 0 |
| 05/06/2024 | 10:38:47 | 100.08 | 0 |
| 05/06/2024 | 09:50:30 | 100.12 | 0 |
| 04/06/2024 | 16:20:05 | 99.37 | 0 |
| 04/06/2024 | 10:38:17 | 99.04 | 0 |
| 04/06/2024 | 10:19:44 | 98.99 | 0 |
| 03/06/2024 | 13:34:38 | 96.83 | 0 |
| 03/06/2024 | 12:56:07 | 96.99 | 0 |
| 03/06/2024 | 12:55:48 | 96.99 | 0 |
All quotes in EUR
