BNP Paribas Aktienanleihe FNTN 27.../ DE000PC8A0C6 /
| 6/7/2024 9:40:19 PM | Chg. -0.230 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.190EUR | -0.23% | 0 Turnover: 0.000 |
99.210Bid Size: 20,000 | 99.310Ask Size: 20,000 | 99.470 | 99.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:19 PM | 99.190 | 0 |
| 6/7/2024 | 8:20:21 PM | 99.080 | 0 |
| 6/7/2024 | 7:20:28 PM | 99.180 | 0 |
| 6/7/2024 | 6:20:45 PM | 99.150 | 0 |
| 6/7/2024 | 5:20:48 PM | 99.120 | 0 |
| 6/7/2024 | 4:21:00 PM | 99.150 | 0 |
| 6/7/2024 | 3:21:01 PM | 99.150 | 0 |
| 6/7/2024 | 2:20:35 PM | 99.180 | 0 |
| 6/7/2024 | 1:20:27 PM | 99.190 | 0 |
| 6/7/2024 | 12:20:36 PM | 99.240 | 0 |
| 6/7/2024 | 11:20:37 AM | 99.030 | 0 |
| 6/7/2024 | 10:20:30 AM | 99.310 | 0 |
| 6/7/2024 | 9:20:31 AM | 99.470 | 0 |
All quotes in EUR
