BNP Paribas Aktienanleihe FNTN 27.../ DE000PC8A0D4 /
| 07/06/2024 21:40:17 | Chg. -0.230 | Volume | Bid21:44:01 | Ask21:44:01 | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | -0.23% | 0 Turnover: 0.000 |
100.710Bid Size: 20,000 | 100.810Ask Size: 20,000 | 100.990 | 100.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:17 | 100.710 | 0 |
| 07/06/2024 | 20:20:15 | 100.600 | 0 |
| 07/06/2024 | 19:20:21 | 100.700 | 0 |
| 07/06/2024 | 18:20:34 | 100.670 | 0 |
| 07/06/2024 | 17:20:43 | 100.650 | 0 |
| 07/06/2024 | 16:20:49 | 100.670 | 0 |
| 07/06/2024 | 15:20:48 | 100.670 | 0 |
| 07/06/2024 | 14:20:26 | 100.680 | 0 |
| 07/06/2024 | 13:20:21 | 100.710 | 0 |
| 07/06/2024 | 12:20:29 | 100.760 | 0 |
| 07/06/2024 | 11:20:29 | 100.550 | 0 |
| 07/06/2024 | 10:20:19 | 100.830 | 0 |
| 07/06/2024 | 09:20:20 | 100.990 | 0 |
All quotes in EUR
