BNP Paribas Aktienanleihe FNTN 26.../ DE000PC7EU93 /
| 03/06/2024 09:20:27 | Var. +0.450 | Volume | Denaro10:16:39 | Lettera10:16:39 | Max | Min |
|---|---|---|---|---|---|---|
| 97.000EUR | +0.47% | 0 Fatturato: 0.000 |
97.440Quantità in denaro: 100,000 | 97.540Quantità in lettera: 100,000 | 97.000 | 96.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 09:20:27 | 97.000 | 0 |
| 03/06/2024 | 08:20:17 | 96.790 | 0 |
| 31/05/2024 | 21:40:18 | 96.550 | 0 |
| 31/05/2024 | 20:20:18 | 96.520 | 0 |
| 31/05/2024 | 19:20:17 | 96.460 | 0 |
| 31/05/2024 | 18:20:37 | 96.440 | 0 |
| 31/05/2024 | 17:20:41 | 96.730 | 0 |
| 31/05/2024 | 16:20:39 | 96.410 | 0 |
| 31/05/2024 | 15:20:37 | 96.110 | 0 |
| 31/05/2024 | 14:20:24 | 96.160 | 0 |
| 31/05/2024 | 13:20:36 | 96.150 | 0 |
| 31/05/2024 | 12:20:32 | 95.970 | 0 |
| 31/05/2024 | 11:20:27 | 96.180 | 0 |
Tutte le quotazioni in EUR
