BNP Paribas Aktienanleihe FNTN 26.../ DE000PC7EU93 /
| 6/3/2024 9:20:27 AM | Chg. +0.450 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.000EUR | +0.47% | 0 Turnover: 0.000 |
97.370Bid Size: 100,000 | 97.470Ask Size: 100,000 | 97.000 | 96.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:20:27 AM | 97.000 | 0 |
| 6/3/2024 | 8:20:17 AM | 96.790 | 0 |
| 5/31/2024 | 9:40:18 PM | 96.550 | 0 |
| 5/31/2024 | 8:20:18 PM | 96.520 | 0 |
| 5/31/2024 | 7:20:17 PM | 96.460 | 0 |
| 5/31/2024 | 6:20:37 PM | 96.440 | 0 |
| 5/31/2024 | 5:20:41 PM | 96.730 | 0 |
| 5/31/2024 | 4:20:39 PM | 96.410 | 0 |
| 5/31/2024 | 3:20:37 PM | 96.110 | 0 |
| 5/31/2024 | 2:20:24 PM | 96.160 | 0 |
| 5/31/2024 | 1:20:36 PM | 96.150 | 0 |
| 5/31/2024 | 12:20:32 PM | 95.970 | 0 |
| 5/31/2024 | 11:20:27 AM | 96.180 | 0 |
All quotes in EUR
