BNP Paribas Aktienanleihe FIE 30..../ DE000PC7ETF4 /
6/14/2024 9:40:11 PM | Chg. -0.050 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
---|---|---|---|---|---|---|
100.340EUR | -0.05% | 0 Turnover: 0.000 |
100.340Bid Size: 20,000 | 100.440Ask Size: 20,000 | 100.400 | 100.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:40:11 PM | 100.340 | 0 |
6/14/2024 | 8:20:18 PM | 100.330 | 0 |
6/14/2024 | 7:20:21 PM | 100.340 | 0 |
6/14/2024 | 6:20:36 PM | 100.350 | 0 |
6/14/2024 | 5:20:34 PM | 100.320 | 0 |
6/14/2024 | 4:20:46 PM | 100.310 | 0 |
6/14/2024 | 3:20:42 PM | 100.310 | 0 |
6/14/2024 | 2:20:25 PM | 100.300 | 0 |
6/14/2024 | 1:20:27 PM | 100.250 | 0 |
6/14/2024 | 12:20:23 PM | 100.280 | 0 |
6/14/2024 | 11:20:24 AM | 100.290 | 0 |
6/14/2024 | 10:20:13 AM | 100.320 | 0 |
6/14/2024 | 9:20:19 AM | 100.330 | 0 |
All quotes in EUR