BNP Paribas Aktienanleihe FIE 30..../ DE000PC1XLH0 /
| 6/20/2024 9:40:16 PM | Chg. +0.360 | Volume | Bid8:13:23 AM | Ask8:13:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.540EUR | +0.37% | 0 Turnover: 0.000 |
96.570Bid Size: 20,000 | 96.670Ask Size: 20,000 | 96.540 | 95.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:16 PM | 96.540 | 0 |
| 6/20/2024 | 8:20:16 PM | 96.540 | 0 |
| 6/20/2024 | 7:20:13 PM | 96.530 | 0 |
| 6/20/2024 | 6:20:34 PM | 96.540 | 0 |
| 6/20/2024 | 5:20:30 PM | 96.290 | 0 |
| 6/20/2024 | 4:20:52 PM | 95.910 | 0 |
| 6/20/2024 | 3:20:35 PM | 95.870 | 0 |
| 6/20/2024 | 2:20:27 PM | 95.630 | 0 |
| 6/20/2024 | 1:20:21 PM | 95.870 | 0 |
| 6/20/2024 | 12:20:21 PM | 95.780 | 0 |
| 6/20/2024 | 11:20:32 AM | 95.800 | 0 |
| 6/20/2024 | 10:20:15 AM | 95.950 | 0 |
| 6/20/2024 | 9:20:12 AM | 96.010 | 0 |
All quotes in EUR
