BNP Paribas Aktienanleihe FIE 30..../ DE000PC1XLH0 /
| 21/06/2024 20:20:17 | Chg. -0.640 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 95.900EUR | -0.66% | 0 Turnover: 0.000 |
95.900Bid Size: 20,000 | 96.000Ask Size: 20,000 | 96.600 | 95.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:20:17 | 95.900 | 0 |
| 21/06/2024 | 18:20:33 | 95.930 | 0 |
| 21/06/2024 | 17:20:33 | 95.750 | 0 |
| 21/06/2024 | 16:20:36 | 95.860 | 0 |
| 21/06/2024 | 15:20:46 | 96.120 | 0 |
| 21/06/2024 | 14:20:28 | 95.950 | 0 |
| 21/06/2024 | 13:20:32 | 95.850 | 0 |
| 21/06/2024 | 12:20:21 | 96.020 | 0 |
| 21/06/2024 | 11:20:24 | 96.050 | 0 |
| 21/06/2024 | 10:20:11 | 96.160 | 0 |
| 21/06/2024 | 09:20:26 | 96.100 | 0 |
| 21/06/2024 | 08:20:11 | 96.600 | 0 |
| 20/06/2024 | 21:40:16 | 96.540 | 0 |
All quotes in EUR
