BNP Paribas Aktienanleihe FIE 29..../ DE000PC7ET54 /
| 5/27/2024 8:20:21 PM | Chg. +0.030 | Volume | Bid5/27/2024 | Ask5/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.630EUR | +0.03% | 0 Turnover: 0.000 |
101.630Bid Size: 20,000 | 101.730Ask Size: 20,000 | 101.640 | 101.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:20:21 PM | 101.630 | 0 |
| 5/27/2024 | 7:20:22 PM | 101.630 | 0 |
| 5/27/2024 | 6:20:26 PM | 101.640 | 0 |
| 5/27/2024 | 5:20:33 PM | 101.610 | 0 |
| 5/27/2024 | 4:20:40 PM | 101.560 | 0 |
| 5/27/2024 | 3:20:39 PM | 101.530 | 0 |
| 5/27/2024 | 2:20:21 PM | 101.470 | 0 |
| 5/27/2024 | 1:20:20 PM | 101.500 | 0 |
| 5/27/2024 | 12:20:30 PM | 101.540 | 0 |
| 5/27/2024 | 11:20:22 AM | 101.590 | 0 |
| 5/27/2024 | 10:20:16 AM | 101.570 | 0 |
| 5/27/2024 | 9:20:16 AM | 101.570 | 0 |
| 5/27/2024 | 8:20:19 AM | 101.610 | 0 |
All quotes in EUR
