BNP Paribas Aktienanleihe FIE 29..../ DE000PC7ET54 /
| 27/05/2024 17:20:33 | Chg. +0.010 | Volume | Bid18:04:36 | Ask18:04:36 | High | Low |
|---|---|---|---|---|---|---|
| 101.610EUR | +0.01% | 0 Turnover: 0.000 |
101.640Bid Size: 20,000 | 101.740Ask Size: 20,000 | 101.610 | 101.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:20:33 | 101.610 | 0 |
| 27/05/2024 | 16:20:40 | 101.560 | 0 |
| 27/05/2024 | 15:20:39 | 101.530 | 0 |
| 27/05/2024 | 14:20:21 | 101.470 | 0 |
| 27/05/2024 | 13:20:20 | 101.500 | 0 |
| 27/05/2024 | 12:20:30 | 101.540 | 0 |
| 27/05/2024 | 11:20:22 | 101.590 | 0 |
| 27/05/2024 | 10:20:16 | 101.570 | 0 |
| 27/05/2024 | 09:20:16 | 101.570 | 0 |
| 27/05/2024 | 08:20:19 | 101.610 | 0 |
| 24/05/2024 | 21:40:18 | 101.600 | 0 |
| 24/05/2024 | 20:20:17 | 101.620 | 0 |
| 24/05/2024 | 19:20:16 | 101.600 | 0 |
All quotes in EUR
