BNP Paribas Aktienanleihe FIE 29..../ DE000PC7ET70 /
| 6/17/2024 12:20:20 PM | Chg. -0.090 | Volume | Bid1:11:03 PM | Ask1:11:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.320EUR | -0.09% | 0 Turnover: 0.000 |
102.490Bid Size: 100,000 | 102.590Ask Size: 100,000 | 102.570 | 102.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 12:20:20 PM | 102.320 | 0 |
| 6/17/2024 | 11:20:26 AM | 102.440 | 0 |
| 6/17/2024 | 10:20:12 AM | 102.490 | 0 |
| 6/17/2024 | 9:20:17 AM | 102.570 | 0 |
| 6/17/2024 | 8:20:18 AM | 102.450 | 0 |
| 6/14/2024 | 9:40:10 PM | 102.410 | 0 |
| 6/14/2024 | 8:20:17 PM | 102.400 | 0 |
| 6/14/2024 | 7:20:19 PM | 102.420 | 0 |
| 6/14/2024 | 6:20:34 PM | 102.450 | 0 |
| 6/14/2024 | 5:20:33 PM | 102.380 | 0 |
| 6/14/2024 | 4:20:45 PM | 102.330 | 0 |
| 6/14/2024 | 3:20:42 PM | 102.300 | 0 |
| 6/14/2024 | 2:20:22 PM | 102.280 | 0 |
All quotes in EUR
