BNP Paribas Aktienanleihe FIE 27..../ DE000PC8AZ75 /
| 07/06/2024 21:40:17 | Chg. -0.160 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 102.480EUR | -0.16% | 0 Turnover: 0.000 |
102.460Bid Size: 20,000 | 102.560Ask Size: 20,000 | 102.890 | 102.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:40:17 | 102.480 | 0 |
| 07/06/2024 | 20:20:16 | 102.480 | 0 |
| 07/06/2024 | 19:20:11 | 102.520 | 0 |
| 07/06/2024 | 18:20:35 | 102.520 | 0 |
| 07/06/2024 | 17:20:43 | 102.380 | 0 |
| 07/06/2024 | 16:20:49 | 102.590 | 0 |
| 07/06/2024 | 15:20:48 | 102.590 | 0 |
| 07/06/2024 | 14:20:26 | 102.500 | 0 |
| 07/06/2024 | 13:20:21 | 102.540 | 0 |
| 07/06/2024 | 12:20:25 | 102.660 | 0 |
| 07/06/2024 | 11:20:29 | 102.840 | 0 |
| 07/06/2024 | 10:20:19 | 102.890 | 0 |
| 07/06/2024 | 09:20:22 | 102.800 | 0 |
All quotes in EUR
