BNP Paribas Aktienanleihe FIE 26..../ DE000PC1XLE7 /
| 6/17/2024 6:20:49 PM | Chg. +1.020 | Volume | Bid6:23:46 PM | Ask6:23:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.440EUR | +1.08% | 0 Turnover: 0.000 |
95.480Bid Size: 20,000 | 95.580Ask Size: 20,000 | 95.720 | 94.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 6:20:49 PM | 95.440 | 0 |
| 6/17/2024 | 5:20:45 PM | 95.480 | 0 |
| 6/17/2024 | 4:20:56 PM | 95.490 | 0 |
| 6/17/2024 | 3:21:00 PM | 95.720 | 0 |
| 6/17/2024 | 2:20:39 PM | 94.900 | 0 |
| 6/17/2024 | 1:20:42 PM | 94.940 | 0 |
| 6/17/2024 | 12:20:40 PM | 94.430 | 0 |
| 6/17/2024 | 11:20:28 AM | 94.700 | 0 |
| 6/17/2024 | 10:20:28 AM | 94.780 | 0 |
| 6/17/2024 | 9:20:33 AM | 94.820 | 0 |
| 6/17/2024 | 8:20:21 AM | 94.530 | 0 |
| 6/14/2024 | 9:40:17 PM | 94.420 | 0 |
| 6/14/2024 | 8:20:28 PM | 94.420 | 0 |
All quotes in EUR
