BNP Paribas Aktienanleihe FIE 26..../ DE000PC7ETW9 /
| 27/05/2024 10:20:20 | Chg. +0.010 | Volume | Bid10:36:23 | Ask10:36:23 | High | Low |
|---|---|---|---|---|---|---|
| 101.400EUR | +0.01% | 0 Turnover: 0.000 |
101.370Bid Size: 100,000 | 101.470Ask Size: 100,000 | 101.420 | 101.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 10:20:20 | 101.400 | 0 |
| 27/05/2024 | 09:20:21 | 101.390 | 0 |
| 27/05/2024 | 08:20:24 | 101.420 | 0 |
| 24/05/2024 | 21:40:18 | 101.390 | 0 |
| 24/05/2024 | 20:20:29 | 101.400 | 0 |
| 24/05/2024 | 19:20:32 | 101.390 | 0 |
| 24/05/2024 | 18:20:52 | 101.390 | 0 |
| 24/05/2024 | 17:20:34 | 101.420 | 0 |
| 24/05/2024 | 16:20:44 | 101.390 | 0 |
| 24/05/2024 | 15:20:47 | 101.420 | 0 |
| 24/05/2024 | 14:20:29 | 101.410 | 0 |
| 24/05/2024 | 13:20:39 | 101.440 | 0 |
| 24/05/2024 | 12:20:25 | 101.440 | 0 |
All quotes in EUR
