BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJK2 /
| 6/5/2024 3:20:45 PM | Chg. -0.260 | Volume | Bid4:17:17 PM | Ask4:17:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.540EUR | -0.51% | 0 Turnover: 0.000 |
50.690Bid Size: 50,000 | 50.990Ask Size: 50,000 | 50.850 | 50.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 3:20:45 PM | 50.540 | 0 |
| 6/5/2024 | 2:20:20 PM | 50.640 | 0 |
| 6/5/2024 | 1:20:30 PM | 50.740 | 0 |
| 6/5/2024 | 12:20:15 PM | 50.460 | 0 |
| 6/5/2024 | 11:20:22 AM | 50.350 | 0 |
| 6/5/2024 | 10:20:18 AM | 50.580 | 0 |
| 6/5/2024 | 9:20:16 AM | 50.490 | 0 |
| 6/5/2024 | 8:20:11 AM | 50.850 | 0 |
| 6/4/2024 | 8:20:14 PM | 50.800 | 0 |
| 6/4/2024 | 7:20:17 PM | 50.830 | 0 |
| 6/4/2024 | 6:20:41 PM | 50.780 | 0 |
| 6/4/2024 | 5:20:25 PM | 50.720 | 0 |
| 6/4/2024 | 4:20:46 PM | 51.050 | 0 |
All quotes in EUR
