BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJJ4 /
| 5/31/2024 9:40:20 PM | Chg. +1.340 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.300EUR | +2.79% | 0 Turnover: 0.000 |
49.160Bid Size: 10,000 | 49.460Ask Size: 10,000 | 49.300 | 47.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:20 PM | 49.300 | 0 |
| 5/31/2024 | 8:20:22 PM | 49.040 | 0 |
| 5/31/2024 | 7:20:22 PM | 49.010 | 0 |
| 5/31/2024 | 6:20:33 PM | 48.840 | 0 |
| 5/31/2024 | 5:20:37 PM | 49.210 | 0 |
| 5/31/2024 | 4:20:51 PM | 48.700 | 0 |
| 5/31/2024 | 3:20:44 PM | 48.340 | 0 |
| 5/31/2024 | 2:20:24 PM | 48.280 | 0 |
| 5/31/2024 | 1:20:23 PM | 48.270 | 0 |
| 5/31/2024 | 12:20:22 PM | 48.160 | 0 |
| 5/31/2024 | 11:20:32 AM | 47.860 | 0 |
| 5/31/2024 | 10:20:22 AM | 47.810 | 0 |
| 5/31/2024 | 9:20:22 AM | 47.920 | 0 |
All quotes in EUR
