BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJJ4 /
| 05/06/2024 21:40:14 | Chg. +0.600 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 51.290EUR | +1.18% | 0 Turnover: 0.000 |
51.330Bid Size: 10,000 | 51.630Ask Size: 10,000 | 51.290 | 50.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:14 | 51.290 | 0 |
| 05/06/2024 | 20:20:18 | 51.120 | 0 |
| 05/06/2024 | 19:20:23 | 51.020 | 0 |
| 05/06/2024 | 18:20:31 | 51.050 | 0 |
| 05/06/2024 | 17:20:41 | 50.980 | 0 |
| 05/06/2024 | 16:20:50 | 50.550 | 0 |
| 05/06/2024 | 15:20:46 | 50.460 | 0 |
| 05/06/2024 | 14:20:21 | 50.540 | 0 |
| 05/06/2024 | 13:20:30 | 50.640 | 0 |
| 05/06/2024 | 12:20:16 | 50.360 | 0 |
| 05/06/2024 | 11:20:23 | 50.250 | 0 |
| 05/06/2024 | 10:20:15 | 50.480 | 0 |
| 05/06/2024 | 09:20:14 | 50.390 | 0 |
All quotes in EUR
