BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJJ4 /
| 11/06/2024 09:20:15 | Chg. +0.110 | Volume | Bid09:44:30 | Ask09:44:30 | High | Low |
|---|---|---|---|---|---|---|
| 49.240EUR | +0.22% | 0 Turnover: 0.000 |
49.530Bid Size: 50,000 | 49.830Ask Size: 50,000 | 49.280 | 49.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 09:20:15 | 49.240 | 0 |
| 11/06/2024 | 08:20:11 | 49.280 | 0 |
| 10/06/2024 | 21:40:17 | 49.130 | 0 |
| 10/06/2024 | 20:20:16 | 49.090 | 0 |
| 10/06/2024 | 19:20:15 | 49.110 | 0 |
| 10/06/2024 | 18:20:40 | 49.200 | 0 |
| 10/06/2024 | 17:20:33 | 49.270 | 0 |
| 10/06/2024 | 16:20:42 | 49.140 | 0 |
| 10/06/2024 | 15:20:44 | 49.290 | 0 |
| 10/06/2024 | 14:20:20 | 49.570 | 0 |
| 10/06/2024 | 13:20:32 | 49.710 | 0 |
| 10/06/2024 | 12:20:18 | 49.320 | 0 |
| 10/06/2024 | 11:20:22 | 49.220 | 0 |
All quotes in EUR
