BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJQ9 /
| 6/10/2024 9:40:20 PM | Chg. -0.650 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.480EUR | -1.51% | 0 Turnover: 0.000 |
42.490Bid Size: 10,000 | 42.790Ask Size: 10,000 | 43.050 | 42.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:40:20 PM | 42.480 | 0 |
| 6/10/2024 | 8:20:24 PM | 42.440 | 0 |
| 6/10/2024 | 7:20:18 PM | 42.460 | 0 |
| 6/10/2024 | 6:20:52 PM | 42.540 | 0 |
| 6/10/2024 | 5:20:36 PM | 42.600 | 0 |
| 6/10/2024 | 4:20:45 PM | 42.490 | 0 |
| 6/10/2024 | 3:20:56 PM | 42.620 | 0 |
| 6/10/2024 | 2:20:22 PM | 42.860 | 0 |
| 6/10/2024 | 1:20:33 PM | 42.980 | 0 |
| 6/10/2024 | 12:20:21 PM | 42.650 | 0 |
| 6/10/2024 | 11:20:24 AM | 42.570 | 0 |
| 6/10/2024 | 10:20:27 AM | 42.730 | 0 |
| 6/10/2024 | 9:20:15 AM | 42.590 | 0 |
All quotes in EUR
