BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJN6 /
| 6/11/2024 9:20:20 AM | Chg. +0.080 | Volume | Bid9:44:30 AM | Ask9:44:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.590EUR | +0.18% | 0 Turnover: 0.000 |
44.860Bid Size: 50,000 | 45.160Ask Size: 50,000 | 44.640 | 44.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:20:20 AM | 44.590 | 0 |
| 6/11/2024 | 8:20:15 AM | 44.640 | 0 |
| 6/10/2024 | 9:40:20 PM | 44.510 | 0 |
| 6/10/2024 | 8:20:24 PM | 44.480 | 0 |
| 6/10/2024 | 7:20:18 PM | 44.490 | 0 |
| 6/10/2024 | 6:20:53 PM | 44.570 | 0 |
| 6/10/2024 | 5:20:37 PM | 44.640 | 0 |
| 6/10/2024 | 4:20:46 PM | 44.530 | 0 |
| 6/10/2024 | 3:20:56 PM | 44.660 | 0 |
| 6/10/2024 | 2:20:22 PM | 44.910 | 0 |
| 6/10/2024 | 1:20:34 PM | 45.040 | 0 |
| 6/10/2024 | 12:20:20 PM | 44.690 | 0 |
| 6/10/2024 | 11:20:24 AM | 44.600 | 0 |
All quotes in EUR
