BNP Paribas Aktienanleihe EVT 27..../ DE000PN8DJN6 /
| 11/06/2024 11:20:31 | Chg. +1.360 | Volume | Bid11:31:54 | Ask11:31:54 | High | Low |
|---|---|---|---|---|---|---|
| 45.870EUR | +3.06% | 0 Turnover: 0.000 |
46.060Bid Size: 50,000 | 46.360Ask Size: 50,000 | 45.870 | 44.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 11:20:31 | 45.870 | 0 |
| 11/06/2024 | 10:20:30 | 45.480 | 0 |
| 11/06/2024 | 09:20:20 | 44.590 | 0 |
| 11/06/2024 | 08:20:15 | 44.640 | 0 |
| 10/06/2024 | 21:40:20 | 44.510 | 0 |
| 10/06/2024 | 20:20:24 | 44.480 | 0 |
| 10/06/2024 | 19:20:18 | 44.490 | 0 |
| 10/06/2024 | 18:20:53 | 44.570 | 0 |
| 10/06/2024 | 17:20:37 | 44.640 | 0 |
| 10/06/2024 | 16:20:46 | 44.530 | 0 |
| 10/06/2024 | 15:20:56 | 44.660 | 0 |
| 10/06/2024 | 14:20:22 | 44.910 | 0 |
| 10/06/2024 | 13:20:34 | 45.040 | 0 |
All quotes in EUR
